MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.43

(-5.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.7 0.7 0.7 0.7 -
30 Nov, 2023 0.7 0.7 0.7 0.7 -
29 Nov, 2023 0.74 0.74 0.74 0.74 -
28 Nov, 2023 0.74 0.74 0.74 0.74 -
27 Nov, 2023 0.74 0.74 0.69 0.74 22 Thousand
24 Nov, 2023 0.75 0.75 0.75 0.75 -
23 Nov, 2023 0.68 0.75 0.68 0.75 28 Thousand
22 Nov, 2023 0.67 0.73 0.67 0.7 6000.00
21 Nov, 2023 0.72 0.72 0.72 0.72 -
20 Nov, 2023 0.71 0.71 0.71 0.71 -