South China Vocational Education Group Company Limited (6913.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.33 0.34 0.33 0.33 288 Thousand
06 Jan, 2025 0.32 0.32 0.32 0.32 212 Thousand
03 Jan, 2025 0.32 0.32 0.31 0.32 496 Thousand
02 Jan, 2025 0.31 0.32 0.31 0.32 34 Thousand
31 Dec, 2024 0.32 0.32 0.31 0.31 346 Thousand
30 Dec, 2024 0.32 0.32 0.31 0.31 108 Thousand
27 Dec, 2024 0.32 0.33 0.32 0.32 24 Thousand
24 Dec, 2024 0.32 0.32 0.32 0.32 38 Thousand
23 Dec, 2024 0.32 0.32 0.32 0.32 2000.00
20 Dec, 2024 0.3 0.32 0.3 0.32 304 Thousand