South China Vocational Education Group Company Limited (6913.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.32 0.33 0.32 0.32 492 Thousand
18 Dec, 2024 0.32 0.33 0.32 0.32 736 Thousand
17 Dec, 2024 0.31 0.31 0.31 0.31 680 Thousand
16 Dec, 2024 0.31 0.31 0.3 0.3 202 Thousand
13 Dec, 2024 0.3 0.3 0.3 0.3 670 Thousand
12 Dec, 2024 0.3 0.32 0.3 0.3 444 Thousand
11 Dec, 2024 0.3 0.3 0.3 0.3 224 Thousand
10 Dec, 2024 0.3 0.31 0.3 0.3 304 Thousand
09 Dec, 2024 0.3 0.3 0.3 0.3 350 Thousand
06 Dec, 2024 0.3 0.3 0.3 0.3 38 Thousand