South China Vocational Education Group Company Limited (6913.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.3 0.3 0.3 0.3 14 Thousand
16 Jun, 2025 0.29 0.29 0.29 0.29 2000.00
13 Jun, 2025 0.29 0.29 0.29 0.29 140 Thousand
12 Jun, 2025 0.28 0.3 0.28 0.29 520 Thousand
11 Jun, 2025 0.29 0.29 0.29 0.29 200 Thousand
10 Jun, 2025 0.3 0.3 0.29 0.29 16.61 Million
09 Jun, 2025 0.29 0.29 0.29 0.29 240 Thousand
06 Jun, 2025 0.3 0.3 0.29 0.3 322 Thousand
05 Jun, 2025 0.3 0.3 0.3 0.3 16.01 Million
04 Jun, 2025 0.29 0.29 0.28 0.28 570 Thousand