South China Vocational Education Group Company Limited (6913.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.29 0.29 0.28 0.28 570 Thousand
03 Jun, 2025 0.29 0.34 0.29 0.29 18.68 Million
02 Jun, 2025 0.27 0.29 0.27 0.29 364 Thousand
30 May, 2025 0.29 0.29 0.28 0.28 134 Thousand
29 May, 2025 0.28 0.29 0.28 0.29 1.07 Million
28 May, 2025 0.29 0.29 0.29 0.29 594 Thousand
27 May, 2025 0.3 0.3 0.29 0.29 360 Thousand
26 May, 2025 0.3 0.3 0.3 0.3 -
23 May, 2025 0.3 0.3 0.3 0.3 930 Thousand
22 May, 2025 0.3 0.3 0.3 0.3 102 Thousand