South China Vocational Education Group Company Limited (6913.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.3 0.3 0.3 0.3 38 Thousand
05 Dec, 2024 0.3 0.3 0.29 0.3 268 Thousand
04 Dec, 2024 0.3 0.3 0.3 0.3 -
03 Dec, 2024 0.3 0.3 0.3 0.3 352 Thousand
02 Dec, 2024 0.29 0.3 0.29 0.3 348 Thousand
29 Nov, 2024 0.31 0.31 0.28 0.28 8 Million
28 Nov, 2024 0.31 0.31 0.31 0.31 -
27 Nov, 2024 0.31 0.31 0.31 0.31 38 Thousand
26 Nov, 2024 0.31 0.31 0.31 0.31 20 Thousand
25 Nov, 2024 0.31 0.31 0.31 0.31 88 Thousand