South China Vocational Education Group Company Limited (6913.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.34 0.34 0.34 0.34 -
06 Feb, 2025 0.36 0.36 0.34 0.34 100 Thousand
05 Feb, 2025 0.33 0.33 0.33 0.33 114 Thousand
04 Feb, 2025 0.32 0.33 0.32 0.32 162 Thousand
03 Feb, 2025 0.33 0.33 0.33 0.33 34 Thousand
28 Jan, 2025 0.33 0.33 0.33 0.33 -
27 Jan, 2025 0.33 0.33 0.33 0.33 140 Thousand
24 Jan, 2025 0.33 0.33 0.33 0.33 3.2 Million
23 Jan, 2025 0.33 0.33 0.32 0.32 90 Thousand
22 Jan, 2025 0.32 0.32 0.32 0.32 352 Thousand