South China Vocational Education Group Company Limited (6913.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.32 0.32 0.31 0.32 102 Thousand
19 Feb, 2025 0.32 0.32 0.32 0.32 56 Thousand
18 Feb, 2025 0.32 0.33 0.32 0.32 712 Thousand
17 Feb, 2025 0.34 0.34 0.34 0.34 10 Thousand
14 Feb, 2025 0.33 0.34 0.33 0.34 298 Thousand
13 Feb, 2025 0.33 0.34 0.33 0.34 380 Thousand
12 Feb, 2025 0.34 0.34 0.34 0.34 2000.00
11 Feb, 2025 0.34 0.34 0.33 0.34 654 Thousand
10 Feb, 2025 0.34 0.34 0.34 0.34 18 Thousand
07 Feb, 2025 0.34 0.34 0.34 0.34 -