South China Vocational Education Group Company Limited (6913.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.35 0.35 0.34 0.34 476 Thousand
19 Mar, 2025 0.34 0.34 0.34 0.34 150 Thousand
18 Mar, 2025 0.35 0.35 0.34 0.35 768 Thousand
17 Mar, 2025 0.35 0.35 0.34 0.34 770 Thousand
14 Mar, 2025 0.32 0.36 0.32 0.34 1.28 Million
13 Mar, 2025 0.32 0.32 0.32 0.32 142 Thousand
12 Mar, 2025 0.31 0.32 0.31 0.32 86 Thousand
11 Mar, 2025 0.32 0.32 0.32 0.32 -
10 Mar, 2025 0.31 0.32 0.31 0.32 104 Thousand
07 Mar, 2025 0.32 0.32 0.31 0.31 392 Thousand