South China Vocational Education Group Company Limited (6913.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.3 0.3 0.29 0.3 620 Thousand
01 Apr, 2025 0.33 0.33 0.3 0.3 3.07 Million
31 Mar, 2025 0.34 0.35 0.34 0.35 924 Thousand
28 Mar, 2025 0.34 0.36 0.34 0.36 662 Thousand
27 Mar, 2025 0.35 0.36 0.35 0.36 302 Thousand
26 Mar, 2025 0.35 0.35 0.35 0.35 2000.00
25 Mar, 2025 0.35 0.35 0.33 0.34 12 Thousand
24 Mar, 2025 0.35 0.35 0.35 0.35 124 Thousand
21 Mar, 2025 0.34 0.35 0.34 0.35 14 Thousand
20 Mar, 2025 0.35 0.35 0.34 0.34 476 Thousand