Pu'er Lancang Ancient Tea Co (6911.HK)
HKD 3.05
(-0.33%)
HKD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.71 | 5.8 | 5.65 | 5.7 | 125.9 Thousand |
| 04 Nov, 2024 | 5.29 | 5.7 | 5.29 | 5.7 | 8700.00 |
| 01 Nov, 2024 | 5.66 | 5.66 | 5.6 | 5.6 | 415.8 Thousand |
| 31 Oct, 2024 | 5.64 | 5.64 | 5.58 | 5.62 | 51.6 Thousand |
| 30 Oct, 2024 | 5.65 | 5.71 | 5.65 | 5.65 | 11.4 Thousand |
| 29 Oct, 2024 | 5.5 | 5.59 | 5.5 | 5.59 | 1600.00 |
| 28 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 25 Oct, 2024 | 5.58 | 5.9 | 5.58 | 5.8 | 400.00 |
| 24 Oct, 2024 | 5.55 | 5.7 | 5.55 | 5.59 | 26.5 Thousand |
| 23 Oct, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 7400.00 |
JXN-PA
NNMTF
8411
2947
5185
MINM