Pu'er Lancang Ancient Tea Co (6911.HK)

HKD 3.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.49 5.32 4.3 4.92 287.4 Thousand
02 Dec, 2024 5.55 5.55 5.55 5.55 -
29 Nov, 2024 5.56 5.56 5.56 5.56 -
28 Nov, 2024 5.58 5.58 5.58 5.58 200.00
27 Nov, 2024 5.4 5.4 5.4 5.4 -
26 Nov, 2024 5.4 5.4 5.4 5.4 -
25 Nov, 2024 5.4 5.4 5.4 5.4 200.00
22 Nov, 2024 5.2 5.2 5.2 5.2 -
21 Nov, 2024 5.2 5.2 5.2 5.2 200.00
20 Nov, 2024 5.2 5.2 5.2 5.2 -