Pu'er Lancang Ancient Tea Co (6911.HK)
HKD 3.05
(-0.33%)
HKD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 02 Jan, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 31 Dec, 2024 | 5.28 | 5.28 | 5.04 | 5.04 | 2200.00 |
| 30 Dec, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1200.00 |
| 27 Dec, 2024 | 5.28 | 5.28 | 5.06 | 5.06 | 3400.00 |
| 24 Dec, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 23 Dec, 2024 | 5.27 | 5.28 | 5.27 | 5.28 | 10.8 Thousand |
| 20 Dec, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 19 Dec, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 10 Thousand |
| 18 Dec, 2024 | 5.21 | 5.24 | 5.21 | 5.24 | 3600.00 |
JXN-PA
NNMTF
8411
2947
5185
MINM