Pu'er Lancang Ancient Tea Co (6911.HK)
HKD 3.05
(-0.33%)
HKD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 16 Dec, 2024 | 4.8 | 5.17 | 4.8 | 5.17 | 30.4 Thousand |
| 13 Dec, 2024 | 4.8 | 4.88 | 4.8 | 4.8 | 2400.00 |
| 12 Dec, 2024 | 4.75 | 4.75 | 4.74 | 4.75 | 15.7 Thousand |
| 11 Dec, 2024 | 4.73 | 4.74 | 4.73 | 4.74 | 6600.00 |
| 10 Dec, 2024 | 4.77 | 4.77 | 4.76 | 4.76 | 400.00 |
| 09 Dec, 2024 | 4.76 | 4.78 | 4.76 | 4.78 | 34.3 Thousand |
| 06 Dec, 2024 | 4.8 | 4.8 | 4.75 | 4.75 | 200.00 |
| 05 Dec, 2024 | 4.4 | 4.61 | 4.4 | 4.61 | 7100.00 |
| 04 Dec, 2024 | 5.0 | 5.0 | 4.49 | 4.54 | 171.6 Thousand |
JXN-PA
NNMTF
8411
2947
5185
MINM