Pu'er Lancang Ancient Tea Co (6911.HK)
HKD 3.05
(-0.33%)
HKD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 18 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 15 Nov, 2024 | 5.21 | 5.26 | 5.2 | 5.2 | 116 Thousand |
| 14 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 13 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 12 Nov, 2024 | 5.41 | 5.41 | 5.2 | 5.2 | 120 Thousand |
| 11 Nov, 2024 | 5.41 | 5.44 | 5.4 | 5.4 | 112.6 Thousand |
| 08 Nov, 2024 | 5.4 | 5.48 | 5.4 | 5.47 | 16.4 Thousand |
| 07 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 06 Nov, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 137.3 Thousand |
JXN-PA
NNMTF
8411
2947
5185
MINM