Pu'er Lancang Ancient Tea Co (6911.HK)
HKD 3.05
(-0.33%)
HKD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.88 | 5.88 | 5.58 | 5.58 | 200.00 |
| 21 Oct, 2024 | 5.8 | 5.8 | 5.66 | 5.66 | 4000.00 |
| 18 Oct, 2024 | 4.38 | 5.5 | 4.38 | 5.47 | 600.00 |
| 17 Oct, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 16 Oct, 2024 | 5.58 | 5.88 | 5.58 | 5.79 | 600.00 |
| 15 Oct, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 600.00 |
| 14 Oct, 2024 | 5.36 | 6.0 | 5.36 | 6.0 | 4200.00 |
| 10 Oct, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 09 Oct, 2024 | 5.9 | 5.9 | 5.31 | 5.68 | 7600.00 |
| 08 Oct, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 600.00 |
JXN-PA
NNMTF
8411
2947
5185
MINM