Pu'er Lancang Ancient Tea Co (6911.HK)
HKD 3.05
(-0.33%)
HKD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.23 | 6.23 | 6.0 | 6.0 | 11.2 Thousand |
| 04 Oct, 2024 | 5.57 | 5.8 | 5.57 | 5.8 | 12.4 Thousand |
| 03 Oct, 2024 | 5.18 | 5.7 | 5.18 | 5.7 | 18.8 Thousand |
| 02 Oct, 2024 | 5.52 | 5.59 | 5.2 | 5.59 | 55.4 Thousand |
| 30 Sep, 2024 | 5.2 | 5.57 | 4.87 | 5.52 | 15.4 Thousand |
| 27 Sep, 2024 | 5.08 | 5.28 | 4.52 | 5.2 | 38.1 Thousand |
| 26 Sep, 2024 | 4.8 | 5.08 | 4.8 | 5.08 | 8400.00 |
| 25 Sep, 2024 | 4.75 | 4.88 | 4.2 | 4.8 | 23.1 Thousand |
| 24 Sep, 2024 | 4.8 | 4.8 | 3.61 | 4.75 | 600.00 |
| 23 Sep, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
JXN-PA
NNMTF
8411
2947
5185
MINM