BetterLife Holding Limited (6909.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.8 0.98 0.78 0.93 759 Thousand
19 Dec, 2024 0.83 0.91 0.75 0.8 749 Thousand
18 Dec, 2024 0.92 0.96 0.91 0.91 43 Thousand
17 Dec, 2024 0.92 0.92 0.92 0.92 110 Thousand
16 Dec, 2024 0.95 0.95 0.93 0.93 17 Thousand
13 Dec, 2024 0.9 0.9 0.9 0.9 -
12 Dec, 2024 0.88 0.95 0.84 0.95 21 Thousand
11 Dec, 2024 0.95 0.95 0.95 0.95 17 Thousand
10 Dec, 2024 0.89 0.89 0.89 0.89 -
09 Dec, 2024 0.89 0.89 0.89 0.89 -