BetterLife Holding Limited (6909.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.91 0.91 0.88 0.88 24 Thousand
21 Jan, 2025 0.81 0.92 0.81 0.92 4000.00
20 Jan, 2025 0.82 0.82 0.82 0.82 5000.00
17 Jan, 2025 0.83 0.84 0.83 0.84 17 Thousand
16 Jan, 2025 0.88 0.88 0.88 0.88 -
15 Jan, 2025 0.92 0.92 0.9 0.9 686 Thousand
14 Jan, 2025 0.85 0.91 0.85 0.91 9000.00
13 Jan, 2025 0.92 0.98 0.92 0.92 693 Thousand
10 Jan, 2025 0.9 0.9 0.9 0.9 -
09 Jan, 2025 0.98 0.98 0.98 0.98 680 Thousand