BetterLife Holding Limited (6909.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.56 0.75 0.56 0.72 219 Thousand
17 Apr, 2025 0.56 0.75 0.56 0.72 218 Thousand
16 Apr, 2025 0.53 0.67 0.52 0.67 373 Thousand
15 Apr, 2025 0.57 0.57 0.57 0.57 20 Thousand
14 Apr, 2025 0.55 0.56 0.55 0.56 1000.00
11 Apr, 2025 0.52 0.57 0.52 0.56 31 Thousand
10 Apr, 2025 0.59 0.59 0.58 0.58 7000.00
09 Apr, 2025 0.59 0.59 0.59 0.59 -
08 Apr, 2025 0.6 0.6 0.52 0.59 10 Thousand
07 Apr, 2025 0.61 0.61 0.59 0.59 29 Thousand