BetterLife Holding Limited (6909.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.6 0.6 0.52 0.59 10 Thousand
07 Apr, 2025 0.61 0.61 0.59 0.59 29 Thousand
03 Apr, 2025 0.67 0.67 0.67 0.67 20 Thousand
02 Apr, 2025 0.69 0.69 0.69 0.69 -
01 Apr, 2025 0.69 0.69 0.69 0.69 -
31 Mar, 2025 0.69 0.69 0.69 0.69 3000.00
28 Mar, 2025 0.65 0.7 0.65 0.69 56 Thousand
27 Mar, 2025 0.72 0.72 0.53 0.65 258 Thousand
26 Mar, 2025 0.83 0.83 0.76 0.77 328 Thousand
25 Mar, 2025 0.83 0.83 0.83 0.83 10 Thousand