BetterLife Holding Limited (6909.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.5 0.5 0.49 0.49 106 Thousand
02 Jun, 2025 0.5 0.5 0.49 0.49 153 Thousand
30 May, 2025 0.55 0.55 0.5 0.5 292 Thousand
29 May, 2025 0.58 0.58 0.58 0.58 -
28 May, 2025 0.57 0.58 0.57 0.58 16 Thousand
27 May, 2025 0.56 0.57 0.55 0.57 157 Thousand
26 May, 2025 0.56 0.56 0.56 0.56 1000.00
23 May, 2025 0.6 0.6 0.56 0.58 51 Thousand
22 May, 2025 0.61 0.61 0.61 0.61 -
21 May, 2025 0.58 0.65 0.55 0.65 237 Thousand