BetterLife Holding Limited (6909.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.69 0.7 0.69 0.7 22 Thousand
22 Apr, 2025 0.65 0.72 0.65 0.68 197 Thousand
18 Apr, 2025 0.56 0.75 0.56 0.72 219 Thousand
17 Apr, 2025 0.56 0.75 0.56 0.72 218 Thousand
16 Apr, 2025 0.53 0.67 0.52 0.67 374 Thousand
15 Apr, 2025 0.57 0.57 0.57 0.57 20 Thousand
14 Apr, 2025 0.55 0.56 0.55 0.56 1000.00
11 Apr, 2025 0.52 0.57 0.52 0.56 31 Thousand
10 Apr, 2025 0.59 0.59 0.58 0.58 7000.00
09 Apr, 2025 0.59 0.59 0.59 0.59 -