BetterLife Holding Limited (6909.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.85 0.93 0.77 0.77 312 Thousand
21 Nov, 2024 0.82 0.83 0.82 0.83 26 Thousand
20 Nov, 2024 0.89 0.92 0.84 0.84 382 Thousand
19 Nov, 2024 0.82 0.84 0.82 0.84 11 Thousand
18 Nov, 2024 0.92 0.92 0.92 0.92 280 Thousand
15 Nov, 2024 0.9 0.91 0.9 0.91 450 Thousand
14 Nov, 2024 0.9 0.9 0.9 0.9 281 Thousand
13 Nov, 2024 0.94 0.94 0.82 0.85 4000.00
12 Nov, 2024 0.91 0.93 0.82 0.93 24 Thousand
11 Nov, 2024 0.93 0.95 0.93 0.94 12 Thousand