BetterLife Holding Limited (6909.HK)

HKD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.82 0.91 0.82 0.89 447 Thousand
05 Dec, 2024 0.78 0.78 0.77 0.78 36 Thousand
04 Dec, 2024 0.82 0.91 0.82 0.82 506 Thousand
03 Dec, 2024 0.81 0.83 0.8 0.82 61 Thousand
02 Dec, 2024 0.9 1.0 0.86 0.86 498 Thousand
29 Nov, 2024 0.9 0.9 0.9 0.9 -
28 Nov, 2024 0.9 0.9 0.9 0.9 -
27 Nov, 2024 0.9 0.9 0.9 0.9 502 Thousand
26 Nov, 2024 0.8 0.88 0.8 0.88 39 Thousand
25 Nov, 2024 0.75 0.76 0.75 0.76 3000.00