EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.59 0.61 0.58 0.6 538 Thousand
29 Aug, 2024 0.57 0.58 0.56 0.57 268 Thousand
28 Aug, 2024 0.57 0.58 0.57 0.58 56 Thousand
27 Aug, 2024 0.58 0.58 0.58 0.58 50 Thousand
26 Aug, 2024 0.59 0.6 0.59 0.6 82 Thousand
25 Aug, 2024 0.59 0.6 0.59 0.6 82 Thousand
23 Aug, 2024 0.59 0.6 0.59 0.6 410 Thousand
22 Aug, 2024 0.6 0.6 0.59 0.6 182 Thousand
21 Aug, 2024 0.59 0.6 0.58 0.6 170 Thousand
20 Aug, 2024 0.6 0.6 0.59 0.59 110 Thousand