EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.58 0.59 0.57 0.59 344 Thousand
26 Sep, 2024 0.56 0.58 0.56 0.58 142 Thousand
25 Sep, 2024 0.59 0.6 0.56 0.58 140 Thousand
24 Sep, 2024 0.58 0.59 0.57 0.58 254 Thousand
23 Sep, 2024 0.58 0.58 0.57 0.57 110 Thousand
20 Sep, 2024 0.58 0.59 0.57 0.58 96 Thousand
19 Sep, 2024 0.58 0.58 0.58 0.58 12 Thousand
17 Sep, 2024 0.58 0.58 0.55 0.55 134 Thousand
16 Sep, 2024 0.58 0.58 0.58 0.58 -
13 Sep, 2024 0.56 0.58 0.56 0.58 30 Thousand