EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.57 0.59 0.57 0.59 42 Thousand
28 Oct, 2024 0.59 0.59 0.57 0.59 52 Thousand
25 Oct, 2024 0.59 0.59 0.58 0.59 116 Thousand
24 Oct, 2024 0.6 0.6 0.57 0.57 46 Thousand
23 Oct, 2024 0.59 0.59 0.58 0.59 128 Thousand
22 Oct, 2024 0.57 0.59 0.57 0.59 124 Thousand
21 Oct, 2024 0.59 0.59 0.57 0.59 262 Thousand
18 Oct, 2024 0.6 0.6 0.59 0.6 38 Thousand
17 Oct, 2024 0.6 0.6 0.58 0.58 54 Thousand
16 Oct, 2024 0.59 0.6 0.58 0.6 56 Thousand