EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.6 0.6 0.58 0.58 48 Thousand
11 Nov, 2024 0.57 0.59 0.57 0.59 90 Thousand
08 Nov, 2024 0.59 0.59 0.58 0.59 66 Thousand
07 Nov, 2024 0.58 0.59 0.57 0.59 192 Thousand
06 Nov, 2024 0.59 0.59 0.57 0.58 36 Thousand
05 Nov, 2024 0.57 0.59 0.57 0.58 150 Thousand
04 Nov, 2024 0.59 0.6 0.58 0.59 100 Thousand
01 Nov, 2024 0.58 0.6 0.58 0.6 52 Thousand
31 Oct, 2024 0.59 0.59 0.59 0.59 4000.00
30 Oct, 2024 0.6 0.6 0.57 0.59 154 Thousand