EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.59 0.6 0.58 0.6 108 Thousand
14 Oct, 2024 0.59 0.59 0.59 0.59 60 Thousand
10 Oct, 2024 0.59 0.61 0.59 0.59 478 Thousand
09 Oct, 2024 0.59 0.59 0.59 0.59 226 Thousand
08 Oct, 2024 0.63 0.64 0.59 0.59 858 Thousand
07 Oct, 2024 0.6 0.62 0.59 0.62 1.81 Million
04 Oct, 2024 0.58 0.59 0.58 0.59 416 Thousand
03 Oct, 2024 0.59 0.59 0.57 0.59 514 Thousand
02 Oct, 2024 0.6 0.61 0.57 0.58 1.75 Million
30 Sep, 2024 0.6 0.61 0.58 0.6 1.02 Million