EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.6 0.6 0.59 0.59 32 Thousand
18 Aug, 2024 0.6 0.6 0.59 0.59 32 Thousand
16 Aug, 2024 0.59 0.59 0.57 0.59 62 Thousand
15 Aug, 2024 0.58 0.58 0.58 0.58 110 Thousand
14 Aug, 2024 0.6 0.6 0.57 0.59 52 Thousand
13 Aug, 2024 0.59 0.59 0.56 0.58 372 Thousand
12 Aug, 2024 0.61 0.62 0.59 0.59 880 Thousand
11 Aug, 2024 0.61 0.62 0.59 0.59 880 Thousand
09 Aug, 2024 0.6 0.6 0.59 0.6 72 Thousand
08 Aug, 2024 0.58 0.6 0.58 0.6 100 Thousand