EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.6 0.6 0.58 0.58 358 Thousand
06 Aug, 2024 0.59 0.6 0.59 0.59 522 Thousand
05 Aug, 2024 0.63 0.63 0.58 0.59 728 Thousand
02 Aug, 2024 0.63 0.64 0.63 0.64 10 Thousand
01 Aug, 2024 0.64 0.64 0.64 0.64 -
31 Jul, 2024 0.63 0.64 0.63 0.64 12 Thousand
30 Jul, 2024 0.64 0.64 0.64 0.64 20 Thousand
29 Jul, 2024 0.63 0.64 0.63 0.64 170 Thousand
26 Jul, 2024 0.63 0.64 0.63 0.64 48 Thousand
25 Jul, 2024 0.63 0.64 0.63 0.64 158 Thousand