China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.0 | 4.01 | 3.92 | 3.94 | 15.67 Million |
| 11 Aug, 2024 | 4.0 | 4.01 | 3.92 | 3.94 | 15.67 Million |
| 09 Aug, 2024 | 4.02 | 4.12 | 3.99 | 4.02 | 15.55 Million |
| 08 Aug, 2024 | 3.99 | 4.07 | 3.98 | 4.02 | 13.59 Million |
| 07 Aug, 2024 | 3.93 | 4.02 | 3.91 | 3.99 | 17.18 Million |
| 06 Aug, 2024 | 3.99 | 4.0 | 3.88 | 3.93 | 26.08 Million |
| 05 Aug, 2024 | 3.97 | 4.06 | 3.9 | 3.94 | 23.45 Million |
| 02 Aug, 2024 | 4.01 | 4.05 | 3.94 | 3.98 | 22.72 Million |
| 01 Aug, 2024 | 4.0 | 4.15 | 4.0 | 4.04 | 64.95 Million |
| 31 Jul, 2024 | 3.7 | 4.07 | 3.69 | 4.0 | 67.59 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1