China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.72 | 3.74 | 3.66 | 3.7 | 13.45 Million |
| 29 Jul, 2024 | 3.73 | 3.75 | 3.69 | 3.7 | 8.55 Million |
| 26 Jul, 2024 | 3.64 | 3.75 | 3.64 | 3.71 | 10.93 Million |
| 25 Jul, 2024 | 3.69 | 3.7 | 3.62 | 3.62 | 15.61 Million |
| 24 Jul, 2024 | 3.75 | 3.76 | 3.66 | 3.68 | 17.21 Million |
| 23 Jul, 2024 | 3.81 | 3.84 | 3.73 | 3.73 | 14.25 Million |
| 22 Jul, 2024 | 3.81 | 3.91 | 3.79 | 3.81 | 14.07 Million |
| 19 Jul, 2024 | 3.8 | 3.8 | 3.75 | 3.78 | 12.11 Million |
| 18 Jul, 2024 | 3.8 | 3.83 | 3.76 | 3.8 | 10.98 Million |
| 17 Jul, 2024 | 3.77 | 3.82 | 3.76 | 3.79 | 10.34 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1