China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.79 | 3.81 | 3.76 | 3.79 | 11 Million |
| 15 Jul, 2024 | 3.84 | 3.86 | 3.77 | 3.79 | 11.44 Million |
| 12 Jul, 2024 | 3.82 | 3.86 | 3.79 | 3.84 | 12.63 Million |
| 11 Jul, 2024 | 3.79 | 3.82 | 3.76 | 3.8 | 14.92 Million |
| 10 Jul, 2024 | 3.81 | 3.84 | 3.71 | 3.74 | 15.22 Million |
| 09 Jul, 2024 | 3.75 | 3.82 | 3.71 | 3.79 | 15.17 Million |
| 08 Jul, 2024 | 3.95 | 3.95 | 3.69 | 3.72 | 52.28 Million |
| 05 Jul, 2024 | 4.2 | 4.23 | 4.16 | 4.18 | 16.77 Million |
| 04 Jul, 2024 | 4.22 | 4.26 | 4.17 | 4.2 | 20.58 Million |
| 03 Jul, 2024 | 4.14 | 4.23 | 4.13 | 4.22 | 18.9 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1