China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.01 | 4.09 | 4.0 | 4.03 | 15.62 Million |
| 03 Sep, 2024 | 4.03 | 4.11 | 4.02 | 4.05 | 16.36 Million |
| 02 Sep, 2024 | 4.12 | 4.12 | 4.0 | 4.02 | 24.83 Million |
| 01 Sep, 2024 | 4.12 | 4.12 | 4.0 | 4.02 | 24.83 Million |
| 30 Aug, 2024 | 3.91 | 4.24 | 3.89 | 4.13 | 104.49 Million |
| 29 Aug, 2024 | 3.83 | 3.87 | 3.81 | 3.84 | 14.95 Million |
| 28 Aug, 2024 | 3.83 | 3.86 | 3.77 | 3.83 | 23.79 Million |
| 27 Aug, 2024 | 3.83 | 3.85 | 3.77 | 3.83 | 18.36 Million |
| 26 Aug, 2024 | 3.84 | 3.87 | 3.8 | 3.84 | 9.79 Million |
| 25 Aug, 2024 | 3.84 | 3.87 | 3.8 | 3.84 | 9.79 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1