Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)
HKD 15.1
(11.03%)
HKD 15.1
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.69 | 7.85 | 7.69 | 7.7 | 448 Thousand |
| 28 Jun, 2024 | 7.7 | 7.82 | 7.7 | 7.75 | 412 Thousand |
| 27 Jun, 2024 | 7.81 | 7.87 | 7.62 | 7.64 | 532.5 Thousand |
| 26 Jun, 2024 | 7.71 | 7.85 | 7.68 | 7.81 | 473.5 Thousand |
| 25 Jun, 2024 | 7.77 | 7.88 | 7.69 | 7.7 | 492.5 Thousand |
| 24 Jun, 2024 | 7.82 | 7.97 | 7.75 | 7.76 | 959.02 Thousand |
| 21 Jun, 2024 | 8.04 | 8.04 | 7.9 | 7.94 | 698 Thousand |
| 20 Jun, 2024 | 8.14 | 8.16 | 7.84 | 7.97 | 1.36 Million |
| 19 Jun, 2024 | 8.39 | 8.59 | 8.39 | 8.57 | 878.5 Thousand |
| 18 Jun, 2024 | 8.43 | 8.51 | 8.39 | 8.49 | 958 Thousand |
ENDMF
5204
WACOAL
DIFI
600089
PFFOF