Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)

HKD 15.1

(11.03%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 8.52 8.52 8.35 8.4 824 Thousand
14 Jun, 2024 8.42 8.46 8.35 8.43 580 Thousand
13 Jun, 2024 8.27 8.43 8.27 8.34 490.5 Thousand
12 Jun, 2024 8.42 8.42 8.3 8.31 775 Thousand
11 Jun, 2024 8.51 8.51 8.36 8.38 697.28 Thousand
07 Jun, 2024 8.43 8.55 8.43 8.51 429.7 Thousand
06 Jun, 2024 8.5 8.61 8.38 8.47 920 Thousand
05 Jun, 2024 8.6 8.73 8.47 8.5 836.99 Thousand
04 Jun, 2024 8.66 8.66 8.57 8.58 475 Thousand
03 Jun, 2024 8.53 8.7 8.53 8.6 662.5 Thousand