Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)
HKD 15.1
(11.03%)
HKD 15.1
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.12 | 8.17 | 8.07 | 8.16 | 267.5 Thousand |
| 15 Jul, 2024 | 8.14 | 8.2 | 8.04 | 8.08 | 283 Thousand |
| 12 Jul, 2024 | 8.0 | 8.18 | 8.0 | 8.18 | 699 Thousand |
| 11 Jul, 2024 | 7.8 | 7.99 | 7.8 | 7.99 | 587 Thousand |
| 10 Jul, 2024 | 7.94 | 7.99 | 7.83 | 7.83 | 445 Thousand |
| 09 Jul, 2024 | 7.75 | 7.97 | 7.69 | 7.94 | 509.5 Thousand |
| 08 Jul, 2024 | 7.85 | 7.88 | 7.65 | 7.71 | 531.26 Thousand |
| 05 Jul, 2024 | 7.86 | 7.92 | 7.81 | 7.86 | 453.5 Thousand |
| 04 Jul, 2024 | 7.9 | 7.98 | 7.86 | 7.89 | 489 Thousand |
| 03 Jul, 2024 | 7.7 | 7.89 | 7.7 | 7.89 | 527.5 Thousand |
ENDMF
5204
WACOAL
DIFI
600089
PFFOF