Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)
HKD 15.1
(11.03%)
HKD 15.1
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.78 | 7.85 | 7.71 | 7.73 | 235.48 Thousand |
| 29 Jul, 2024 | 7.88 | 7.92 | 7.78 | 7.78 | 399.5 Thousand |
| 26 Jul, 2024 | 7.85 | 7.89 | 7.78 | 7.89 | 224.5 Thousand |
| 25 Jul, 2024 | 7.82 | 7.82 | 7.75 | 7.81 | 331.5 Thousand |
| 24 Jul, 2024 | 7.89 | 7.89 | 7.73 | 7.82 | 399 Thousand |
| 23 Jul, 2024 | 7.92 | 7.97 | 7.85 | 7.89 | 191.5 Thousand |
| 22 Jul, 2024 | 7.95 | 7.97 | 7.89 | 7.95 | 327 Thousand |
| 19 Jul, 2024 | 8.06 | 8.06 | 7.96 | 8.02 | 367.99 Thousand |
| 18 Jul, 2024 | 7.99 | 8.11 | 7.91 | 8.07 | 254 Thousand |
| 17 Jul, 2024 | 8.16 | 8.19 | 8.07 | 8.1 | 276.5 Thousand |
ENDMF
5204
WACOAL
DIFI
600089
PFFOF