Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)

HKD 15.1

(11.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 7.72 7.86 7.72 7.82 388 Thousand
22 Aug, 2024 7.9 7.9 7.76 7.81 641 Thousand
21 Aug, 2024 7.87 7.94 7.8 7.9 693.7 Thousand
20 Aug, 2024 8.08 8.08 7.86 7.92 759.5 Thousand
19 Aug, 2024 8.2 8.2 8.03 8.1 759.5 Thousand
18 Aug, 2024 8.2 8.2 8.03 8.1 509.02 Thousand
16 Aug, 2024 8.15 8.22 8.02 8.06 1.05 Million
15 Aug, 2024 8.08 8.21 8.06 8.14 1.05 Million
14 Aug, 2024 8.1 8.2 8.07 8.07 648.5 Thousand
13 Aug, 2024 8.08 8.15 8.01 8.13 719.5 Thousand