Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)

HKD 15.1

(11.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 7.95 7.97 7.85 7.87 485 Thousand
03 Sep, 2024 8.05 8.07 7.96 7.97 485 Thousand
02 Sep, 2024 8.17 8.17 7.96 8.04 453.5 Thousand
01 Sep, 2024 8.17 8.17 7.96 8.04 249.5 Thousand
30 Aug, 2024 8.0 8.13 7.94 8.09 872 Thousand
29 Aug, 2024 7.91 7.95 7.82 7.91 872 Thousand
28 Aug, 2024 7.98 7.98 7.85 7.91 750.5 Thousand
27 Aug, 2024 7.94 7.96 7.87 7.96 750.5 Thousand
26 Aug, 2024 7.96 7.99 7.79 7.96 703 Thousand
25 Aug, 2024 7.96 7.99 7.79 7.96 703 Thousand