Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)
HKD 15.1
(11.03%)
HKD 15.1
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.71 | 7.86 | 7.71 | 7.8 | 209.7 Thousand |
| 16 Sep, 2024 | 7.98 | 8.01 | 7.65 | 7.67 | 166.5 Thousand |
| 15 Sep, 2024 | 7.67 | 8.0 | 7.63 | 8.0 | 256 Thousand |
| 13 Sep, 2024 | 7.67 | 7.74 | 7.63 | 7.64 | 256 Thousand |
| 12 Sep, 2024 | 7.73 | 7.73 | 7.66 | 7.68 | 314.5 Thousand |
| 11 Sep, 2024 | 7.65 | 7.69 | 7.61 | 7.68 | 418.6 Thousand |
| 10 Sep, 2024 | 7.75 | 7.75 | 7.58 | 7.65 | 446.5 Thousand |
| 09 Sep, 2024 | 7.91 | 7.91 | 7.57 | 7.69 | 1.94 Million |
| 08 Sep, 2024 | 7.9 | 7.91 | 7.57 | 7.69 | 1.94 Million |
| 05 Sep, 2024 | 7.87 | 7.94 | 7.87 | 7.92 | 246 Thousand |
ENDMF
5204
WACOAL
DIFI
600089
PFFOF