Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)

HKD 15.1

(11.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 8.58 8.68 8.5 8.5 963.91 Thousand
30 May, 2024 8.61 8.64 8.52 8.58 798.5 Thousand
29 May, 2024 8.83 8.84 8.57 8.61 790 Thousand
28 May, 2024 8.79 8.88 8.67 8.73 1.01 Million
27 May, 2024 8.71 8.74 8.53 8.69 1.13 Million
24 May, 2024 8.71 8.81 8.64 8.69 1.12 Million
23 May, 2024 8.86 9.0 8.74 8.8 1.15 Million
22 May, 2024 8.99 9.08 8.87 8.98 1.18 Million
21 May, 2024 9.2 9.2 8.89 8.9 1.85 Million
20 May, 2024 9.28 9.28 9.08 9.18 1.33 Million