Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)

HKD 15.1

(11.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 8.3 8.99 8.21 8.95 1.93 Million
30 Apr, 2024 8.72 8.8 8.11 8.26 7.54 Million
29 Apr, 2024 9.26 9.47 9.26 9.41 2.8 Million
26 Apr, 2024 9.01 9.28 8.96 9.27 2.13 Million
25 Apr, 2024 9.0 9.06 8.91 8.96 1.4 Million
24 Apr, 2024 8.83 8.97 8.69 8.93 1.69 Million
23 Apr, 2024 8.76 8.77 8.65 8.69 974 Thousand
22 Apr, 2024 8.8 8.91 8.76 8.77 970 Thousand
19 Apr, 2024 8.96 8.96 8.72 8.85 1.82 Million
18 Apr, 2024 8.7 8.96 8.7 8.95 789.5 Thousand