Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)

HKD 15.1

(11.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 8.68 8.87 8.68 8.85 1.38 Million
16 Apr, 2024 8.8 8.8 8.56 8.62 1.42 Million
15 Apr, 2024 8.66 8.85 8.66 8.81 946 Thousand
12 Apr, 2024 8.85 8.97 8.74 8.8 1.32 Million
11 Apr, 2024 8.77 8.86 8.73 8.8 1.01 Million
10 Apr, 2024 8.78 8.92 8.72 8.83 1.37 Million
09 Apr, 2024 8.64 8.8 8.64 8.76 1.04 Million
08 Apr, 2024 8.59 8.76 8.52 8.6 1.16 Million
05 Apr, 2024 8.63 8.64 8.4 8.5 519 Thousand
03 Apr, 2024 8.88 8.94 8.66 8.7 2.24 Million