Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)

HKD 15.1

(11.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 9.14 9.18 8.97 9.15 1.49 Million
14 Mar, 2024 9.28 9.28 9.11 9.14 1.29 Million
13 Mar, 2024 9.28 9.39 9.2 9.28 1.75 Million
12 Mar, 2024 9.35 9.35 9.09 9.18 2.61 Million
11 Mar, 2024 8.88 9.32 8.87 9.29 4 Million
08 Mar, 2024 8.68 8.92 8.63 8.88 1.6 Million
07 Mar, 2024 8.81 8.84 8.6 8.64 883.18 Thousand
06 Mar, 2024 8.8 8.9 8.65 8.8 1.29 Million
05 Mar, 2024 8.86 8.86 8.72 8.79 833 Thousand
04 Mar, 2024 8.82 8.97 8.7 8.88 1.42 Million