Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)

HKD 15.1

(11.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 8.16 8.33 8.14 8.27 1.07 Million
16 Feb, 2024 7.9 8.25 7.9 8.23 388.5 Thousand
15 Feb, 2024 8.19 8.19 7.89 8.01 266.5 Thousand
14 Feb, 2024 8.26 8.26 8.0 8.15 558 Thousand
09 Feb, 2024 8.22 8.22 8.01 8.11 355 Thousand
08 Feb, 2024 7.8 8.24 7.8 8.19 2.85 Million
07 Feb, 2024 7.73 7.92 7.7 7.76 1.23 Million
06 Feb, 2024 7.42 7.73 7.38 7.7 1.1 Million
05 Feb, 2024 7.48 7.55 7.3 7.43 1.48 Million
02 Feb, 2024 7.59 7.76 7.43 7.51 914 Thousand