Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)

HKD 15.1

(11.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 7.6 7.69 7.48 7.64 1.09 Million
17 Jan, 2024 7.84 7.84 7.49 7.57 2.91 Million
16 Jan, 2024 7.92 7.94 7.75 7.84 591.5 Thousand
15 Jan, 2024 7.83 7.96 7.78 7.91 745.5 Thousand
12 Jan, 2024 7.87 7.97 7.84 7.9 773.5 Thousand
11 Jan, 2024 7.89 8.0 7.86 7.91 634.5 Thousand
10 Jan, 2024 7.89 7.97 7.84 7.88 697 Thousand
09 Jan, 2024 8.02 8.07 7.89 7.92 628.5 Thousand
08 Jan, 2024 8.18 8.19 7.88 7.98 1.57 Million
05 Jan, 2024 8.29 8.31 8.15 8.18 626.86 Thousand