Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)
HKD 15.1
(11.03%)
HKD 15.1
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.5 | 7.67 | 7.5 | 7.59 | 891.5 Thousand |
| 31 Jan, 2024 | 7.72 | 7.72 | 7.51 | 7.52 | 396.5 Thousand |
| 30 Jan, 2024 | 7.88 | 7.88 | 7.67 | 7.71 | 870 Thousand |
| 29 Jan, 2024 | 7.89 | 8.01 | 7.86 | 7.89 | 535 Thousand |
| 26 Jan, 2024 | 8.0 | 8.04 | 7.84 | 7.87 | 876 Thousand |
| 25 Jan, 2024 | 7.66 | 7.98 | 7.66 | 7.94 | 1.19 Million |
| 24 Jan, 2024 | 7.65 | 7.76 | 7.49 | 7.76 | 1.13 Million |
| 23 Jan, 2024 | 7.34 | 7.6 | 7.32 | 7.51 | 1.29 Million |
| 22 Jan, 2024 | 7.66 | 7.66 | 7.29 | 7.33 | 1.15 Million |
| 19 Jan, 2024 | 7.48 | 7.65 | 7.48 | 7.56 | 732.5 Thousand |
ENDMF
5204
WACOAL
DIFI
600089
PFFOF