Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK)

HKD 15.1

(11.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.3 8.3 8.22 8.28 641 Thousand
03 Jan, 2024 8.28 8.33 8.22 8.27 670 Thousand
02 Jan, 2024 8.39 8.4 8.26 8.3 824 Thousand
29 Dec, 2023 8.35 8.41 8.28 8.36 618.5 Thousand
28 Dec, 2023 8.12 8.34 8.11 8.31 1.17 Million
27 Dec, 2023 8.02 8.12 7.98 8.12 585 Thousand
22 Dec, 2023 8.13 8.13 8.0 8.03 859.5 Thousand
21 Dec, 2023 8.01 8.16 7.95 8.13 876.5 Thousand
20 Dec, 2023 8.1 8.14 8.0 8.0 1.22 Million
19 Dec, 2023 8.18 8.21 8.02 8.09 1.76 Million